NGK Insulators - Részvényárfolyam

Részvényárfolyam
2,094.50
Napi Változás
-15.00 -0.71%
Havi
1.11%
Évi
21.00%
Q2 Előrejelzés
2,096.46
Ár Chg Nap Év Dátum
Teijin 1,578.00 45.00 2.94% 11.68% 2024-05-10
Toray Industries 719.40 1.60 0.22% -4.63% 2024-05-10
Oji Paper 615.50 -3.60 -0.58% 11.71% 2024-05-10
Nippon Paper 1,109.00 2.00 0.18% -0.45% 2024-05-10
Yokohama Rubber 4,087.00 39.00 0.96% 39.82% 2024-05-10
Bridgestone 6,884.00 56.00 0.82% 26.96% 2024-05-10
AGC 5,514.00 66.00 1.21% 7.28% 2024-05-10
Nippon Sheet Glass 523.00 9.00 1.75% -17.25% 2024-05-10
Nippon Electric Glass 3,583.00 -56.00 -1.54% 42.64% 2024-05-10
Sumitomo Osaka Cement 3,966.00 87.00 2.24% 12.35% 2024-05-10
Taiheiyo Cement 3,741.00 53.00 1.44% 57.85% 2024-05-10
NGK Insulators 2,094.50 -15.00 -0.71% 21.00% 2024-05-10
Sumitomo Electric 2,418.00 4.00 0.17% 39.49% 2024-05-10
Amada Holdings 1,760.50 5.00 0.28% 37.65% 2024-05-10
Ebara 13,405.00 -185.00 -1.36% 118.68% 2024-05-10
NTN 308.00 -3.30 -1.06% 0.65% 2024-05-10
JTEKT 1,211.50 -14.50 -1.18% 5.26% 2024-05-10
Minebea 3,012.00 21.50 0.72% 17.52% 2024-05-10
Yaskawa Electric 6,429.00 -74.00 -1.14% 13.99% 2024-05-10
GS Yuasa 2,986.50 -37.50 -1.24% 21.35% 2024-05-10
TDK 6,900.00 -240.00 -3.36% 41.83% 2024-05-10
Alps Electric 1,506.00 -34.50 -2.24% 23.95% 2024-05-10
Fanuc 4,672.00 44.00 0.95% 1.61% 2024-05-10
Kyocera 1,880.50 -10.00 -0.53% 4.44% 2024-05-10
Taiyo Yuden 3,250.00 -71.00 -2.14% -19.65% 2024-05-10
Nitto Denko 12,470.00 -165.00 -1.31% 33.23% 2024-05-10
Hitachi Zosen 1,230.00 8.00 0.65% 46.78% 2024-05-10
Mitsubishi Motors 447.50 -2.80 -0.62% -3.14% 2024-05-10
Mazda Motor 1,685.00 -11.00 -0.65% 41.36% 2024-05-10
Suzuki Motor 1,787.00 19.50 1.10% 49.29% 2024-05-10
Subaru Corporation 3,325.00 -16.00 -0.48% 49.94% 2024-05-10

Ár Nap Év Dátum
JP225 38229 155.13 0.41% 31.25% 2024-05-10